Bu haber 462 kez okunmuştur.
Borsa İstanbul’da geçen yıl işlem gören hisse senetlerinin, TL bazında en düşük, en yüksek ve kapanış fiyatları ile piyasa değerleri ve yıllık değişim oranları şöyle:
AdPiyasa Değeri2020 En Yüksek2020 En Düşük2020 Fark (%)2020 Kapanışİş Bankası (A)203.315.000,00414.914,10165.830,0022,60203.315,00İşbir Holding1.740.009.600,003.570,70344,50537,212.740,00İş Bankası (B)1.174.500.000,0064.750,0025.371,1034,1940.500,00İş Bankası (C)31.499.790.000,007,664,449,207,00İskenderun Demir Çelik29.319.000.000,0010,455,3329,3610,11İş Fin.Kir.2.683.868.209,704,641,991,583,86İş Girişim1.414.664.496,0020,602,34398,6818,95İş GMYO2.435.225.000,002,591,1444,322,54İş Bankası (Kur.)0,00570.999,00209.999,0066,67350.000,00İş Y. Men. Değ.6.269.300.000,0018,232,86338,5717,66İş Yat. Ort.565.309.479,683,681,47118,453,52İttifak Holding856.320.000,004,160,5071,032,23İzmir Fırça93.825.000,009,221,10208,895,56İzmir Demir Çelik4.038.750.000,0028,667,4031,5010,77İz Hayvancılık Tarım266.301.000,0019,731,47587,9518,00Jantsa Jant Sanayi3.681.870.000,00349,5035,12523,64331,70Kaplamin676.000.000,0034,203,41509,0133,80Karel Elektronik1.344.859.200,0024,149,1758,7123,06Karsan Otomotiv2.925.000.000,003,841,15105,703,25Kartonsan7.166.250.000,00134,129,77553,8395,55Katmerciler Ekipman669.900.000,004,970,74101,483,08Koç Holding53.558.166.816,0021,4312,195,5521,12Kent Gıda78.232.000.000,00597,3016,931.431,34355,60Kervansaray Yat. Holding741.516.400,802,420,26129,091,26Kerevitaş Gıda4.355.960.000,008,312,15101,846,58Kafein Yazılım422.255.000,0022,567,1292,5121,38Kiler GMYO1.556.200.000,005,000,46134,802,51Klimasan Klima672.012.000,0023,049,14-20,0116,97T. Kalkınma ve Yatırım Bankası49.696.000.000,0047,1311,8432,2631,06Konfrut Gıda557.700.000,0021,004,42116,1116,90Kontrolmatik Teknoloji Enerji901.320.000,0024,707,59211,9923,68Konya Çimento5.506.987.200,001.286,80150,00316,511.130,00Kordsa Teknik Tekstil3.024.927.131,8016,167,9522,2915,55Koza Madencilik6.011.359.200,0016,747,3354,4415,49Koza Altın14.746.750.000,00100,6049,2430,5996,70Kardemir (A)1.429.806.694,526,161,70124,535,95Kardemir (B)629.608.756,225,341,6799,625,27Kardemir (D)4.509.706.289,475,861,70117,295,78Körfez GMYO382.800.000,008,071,22142,685,80Kron Telekomünikasyon525.652.018,9236,8411,12189,6236,84Kristal Kola376.320.000,004,000,89159,603,92Karsu Tekstil300.109.261,558,711,26163,898,55Kervan Gıda2.478.750.000,0017,489,9033,5413,22Kuştur Kuşadası Turizm667.673.476,90245,6019,51570,07157,30Kütahya Porselen2.013.802.560,0052,704,68662,0850,45Kuyumcukent Gayrimenkul230.000.000,002,750,62105,122,30Lider Faktoring306.900.000,004,381,1085,833,41Link Bilgisayar350.625.000,0067,7512,69254,3963,75Lokman Hekim Sağlık260.880.000,0014,144,2289,5210,87Logo Yazılım3.137.500.000,00136,6045,50106,41125,50Lüks Kadife289.000.000,0043,464,39234,4928,90Marmaris Altınyunus612.776.049,60151,9045,8256,48111,10Makina Takım682.000.000,003,740,9681,383,41Marka Yatırım Holding134.965.700,0010,700,68444,926,43Martı Otel255.600.000,004,020,49134,072,13Mavi Giyim2.592.095.400,0062,8028,90-9,8452,20Mega Polietilen291.080.000,0010,370,48767,827,66Metro Petrol ve Tesisleri217.761.500,004,470,9147,452,89Merit Turizm213.435.000,00134,9011,29330,5683,70Merko Gıda570.240.000,0027,770,65736,788,64Metro Holding624.000.000,002,730,7750,722,08Metemtur Otelcilik397.800.000,0022,501,121.141,5722,10Migros Ticaret7.749.121.172,4045,5616,2076,7142,80Milpa956.800.000,006,131,63110,054,60MMC San. ve Tic. Yat.61.349.643,4010,320,77303,514,60Menderes Tekstil772.500.000,004,050,83135,883,09MLP Sağlık4.133.699.203,7423,8410,1924,1919,87Martı GMYO302.500.000,003,970,58172,282,75Marshall3.067.000.000,00506,0028,20545,14306,70Mistral GMYO632.173.667,625,021,18150,994,71Metro Yatırım Ortaklığı97.860.000,005,231,57-55,252,33Mazhar Zorlu Holding341.117.280,0031,489,03160,3831,48Naturel Yenilenebilir Enerji Ticaret1.176.120.000,0047,129,14180,1935,64Netaş Telekom.1.821.403.584,0029,067,21115,0128,08Niğbaş Niğde Beton2.808.000.000,0094,604,05738,7152,00Net Holding1.934.094.463,913,991,1131,923,43Nurol GMYO2.150.550.000,0011,202,11104,207,29Nuh Çimento7.396.517.664,0053,407,80348,2549,24Odaş Elektrik2.340.000.000,004,181,10169,763,90Olmuksan-IP2.928.164.625,0015,272,34362,7211,85Orge Enerji Elektrik369.000.000,008,502,9848,797,38Orma Orman Mahsulleri400.384.000,0016,752,36433,3314,72Osmanlı Menkul617.489.279,0035,903,75643,1731,00Ostim Endüstriyel Yat311.022.480,004,861,05142,864,08Otokar7.641.600.000,00339,9094,05116,54318,40Oyak Çimento10.182.986.411,9810,244,2259,708,78Oyak Yat. Ort.139.000.000,008,842,07201,046,95Oylum Sınai Yatırımlar130.078.896,006,671,5452,494,71Özbal Çelik Boru287.676.000,008,051,00306,366,55Özderici GMYO555.000.000,002,790,8441,402,22Özak GMYO1.856.400.000,006,061,9398,445,10Özerden Plastik189.000.000,0012,531,50294,749,00Panora GMYO548.100.000,007,863,6712,476,30Pamukova Elektrik362.440.000,0031,400,921.565,6321,32Papilon Savunma782.375.000,0023,506,12195,3422,76Parsan1.873.821.600,0025,3410,6243,4524,30Pera GMYO196.020.000,003,380,54134,042,20Peker GMYO660.330.000,004,420,49188,602,61Penguen Gıda883.750.000,007,520,80451,685,05Petkim12.621.312.000,005,252,2056,854,98Pınar Et ve Un1.008.838.800,0031,426,94163,5723,28Pegasus7.631.558.142,2086,6023,56-13,6674,60Pınar Su332.586.923,7510,081,69220,267,43Plastikkart328.737.500,0015,965,4955,8814,45Petrokent Turizm939.755.520,001.368,8089,10607,57906,40Pınar Süt1.037.470.262,8524,737,4385,1723,08Polisan Holding2.927.810.000,004,921,5327,923,86Politeknik Metal1.530.000.000,00471,9054,40436,33408,00Türk Prysmian Kablo2.622.477.189,2017,141,93368,9012,10Park Elek.Madencilik799.417.094,915,892,1176,075,37Prizma Press Matbaacılık131.520.000,009,323,0127,445,48Pergamon Dış Ticaret146.346.750,0019,715,60154,7319,71QNB Finansbank235.672.500.000,00102,7028,0087,6070,35QNB Finans Fin. Kir.14.409.500.000,00239,0078,40-2,94125,30Ral Yatırım Holding279.720.000,009,422,3769,184,44Ray Sigorta2.519.429.275,2029,701,96351,7515,45Rhea Girişim154.566.000,004,971,00212,613,72Rodrigo Tekstil97.135.350,0020,021,10657,4613,71Royal Halı206.400.000,005,251,25151,093,44RTA Laboratuvarları1.241.480.000,0064,701,801.205,1730,28Reysaş GMYO1.340.700.005,4512,183,5818,745,45Reysaş Lojistik1.102.794.000,0012,753,83110,969,24Safkar Ege Soğutmacılık383.520.000,0020,281,87399,0810,88Sabancı Holding23.383.029.049,2611,726,7925,6611,46Saray Matbaacılık320.982.000,009,080,66578,388,77Sanel Mühendislik62.433.238,864,332,3516,563,42Sanifoam Sünger179.548.886,4017,503,82172,0013,60Sanko Pazarlama985.950.000,0010,603,3128,889,39Sarkuysan2.652.000.000,0010,702,55178,218,84Sasa Polyester16.782.600.000,0022,184,87161,5820,22Say Yenilenebilir Enerji219.132.500,0010,151,71279,918,51Şeker Fin. Kir.320.000.000,006,803,5533,896,40Sekuro Plastik193.834.600,0015,502,44160,4513,96Selçuk Ecza Deposu8.476.650.000,0019,975,25128,8413,65Selçuk Gıda109.560.000,005,530,75362,094,98Serve Film Prodüksiyon214.883.852,0019,291,29906,2916,00Seyitler Kimya552.000.000,0037,306,64408,1034,50Silverline Endüstri387.000.000,009,501,20298,158,60Şişe Cam22.392.094.750,608,013,3643,607,31Şekerbank2.808.600.000,001,770,6338,501,51Söktaş398.211.060,005,871,11199,325,09Smartiks Yazılım282.301.750,0012,624,15-9,688,86Sinpaş GMYO3.649.948.544,344,450,76260,344,18Senkron Güvenlik203.515.000,0026,261,32861,9026,26Sönmez Pamuklu1.918.350.000,0028,002,95387,8024,00Sodaş Sodyum Sanayii406.200.000,0030,403,68604,0727,08Şok Marketler7.722.538.566,0214,746,3417,2912,62Sönmez Filament3.935.763.000,0070,203,061.338,5270,20Servet GMYO4.076.800.000,0080,007,00822,3578,40Sumaş Suni Tahta319.000.500,0057,006,44422,2751,25Taç Tarım Ürünleri74.552.400,0018,561,67237,5010,53Tat Gıda1.612.960.000,0013,124,2394,9411,86TAV Havalimanları7.737.890.625,0027,8713,08-21,5921,30T.Tuborg5.827.724.131,7121,9211,2751,8518,07Turkcell35.420.000.000,0017,4311,4119,4716,10Trend GMYO377.100.000,0016,191,11471,3612,57Tek-Art Turizm606.000.000,002,180,6460,322,02TGS Dış Ticaret190.650.000,0012,712,25172,1612,71Türk Hava Yolları17.815.800.000,0015,337,41-10,7212,91Mondi Tire Kutsan1.520.000.000,0010,202,9583,577,60Tekfen Holding6.138.300.000,0019,2910,82-8,2916,59Teknosa İç ve Dış Ticaret1.405.800.000,0017,523,56204,2912,78Taze Kuru Gıda216.300.000,001.034,904,642.887,57216,30Trabzon Liman674.520.000,0044,477,00206,6732,12Temapol Polimer Plastik163.012.500,0011,852,66120,3111,50Tümosan Motor ve Traktör1.618.050.000,0015,773,51119,5014,07Tofaş Oto. Fab.16.960.000.000,0034,2814,1545,5633,92Turcas Petrol1.239.660.000,005,701,5181,654,85Torunlar GMYO3.900.000.000,005,461,6541,823,90TSKB GMYO2.875.000.000,006,090,73502,105,75T.S.K.B.4.984.000.000,002,790,8347,111,78Trabzonspor Sportif1.220.000.000,005,391,0789,962,44Türk Telekom29.890.000.000,008,685,2418,368,54Türk Traktör9.750.516.300,00182,7037,40245,30182,70Tuğçelik242.400.000,009,372,30104,568,08Tukaş2.641.978.500,0017,807,38-21,549,69Tüpraş27.045.273.600,00128,9065,55-14,83108,00Türker Proje Gayrimenkul803.926.562,59128,2026,66168,81112,90Türkiye Sigorta7.666.054.195,806,801,56203,066,60Ufuk Yatırım627.748.205,4017,982,12419,3813,40Ulaşlar Turizm Yat.107.620.422,004,650,44355,004,24Ülker Bisküvi7.913.880.000,0027,7416,383,4923,14Ulusoy Elektrik4.108.000.000,0057,0024,0493,0551,35Ulusoy Un Sanayi971.750.000,0015,522,49201,0511,50Umpaş Holding109.620.000,002,610,31320,972,61Uşak Seramik573.300.000,002,680,6592,842,34Utopya Turizm970.000.000,0039,002,48688,6238,80Uzertaş Boya452.800.000,0058,001,372.449,5556,60Vakıflar Bankası18.395.481.927,717,013,78-14,524,71Vakıf Fin. Kir.852.000.000,004,991,04101,184,26Vakko Tekstil1.043.200.000,007,502,8143,616,52Vanet Gıda193.250.000,0015,490,81440,567,73Verusaturk Girisim680.160.000,0013,702,94148,7313,08Verusa Holding3.157.000.000,0047,4012,66143,1245,10Vestel Beyaz Eşya7.767.200.000,0041,6212,8993,7640,88Vestel7.064.709.151,5022,408,3866,8821,06Vakıf Yat. Ort.220.800.000,0014,360,95304,147,36Vakıf GMYO1.665.200.000,004,261,05109,133,62Viking Kağıt378.000.000,009,821,83381,289,00Yaprak Süt ve Besi Çift.514.040.000,00103,704,841.057,2872,40Yataş2.164.594.574,6314,454,5999,0114,45Yayla En. Ür. Tur. ve İnş219.450.000,005,300,94173,294,40Yibitaş İnşaat Malzeme1.560.020.000,0022.763,002.900,10429,7215.600,20Yeşil Yatırım Holding643.612.500,00102,806,75749,0795,35Yeni Gimat GMYO2.004.710.400,0013,609,943,8312,43Yeşil GMYO324.459.674,291,450,34115,631,38Yapı ve Kredi Bank.26.016.917.954,723,201,7424,193,08Yapı Kredi Koray GMYO178.000.000,005,091,5283,884,45Yükselen Çelik653.981.000,008,782,42146,337,55Yonga Mobilya504.000.000,0081,407,75224,9430,00Yünsa427.485.600,0017,655,6045,6114,66Yeşil Yapı428.182.379,601,950,32178,791,84Zorlu Enerji5.540.000.000,003,200,9069,942,77(Not: Tablodaki veriler, finnet2000.com’dan alınmıştır.)
(Sürecek)
Kaynak: Anadolu Ajansı / Elif Ferhan Yeşilyurt
boş
boş
boş
boş
boş
boş
BOŞ
BOŞ
BOŞ
BOŞ
BOŞ
BOŞ
BOŞ
BOŞ
BOŞ
BOŞ